RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2000 22.26 22.26 22.21 22.21 2893.00
14 Feb, 2000 23.23 23.23 23.23 23.23 40.44 Thousand
11 Feb, 2000 24.19 24.92 22.26 23.71 25.08 Thousand
10 Feb, 2000 24.68 25.16 24.68 25.16 8267.00
09 Feb, 2000 24.0 24.92 24.0 24.68 20.37 Thousand
08 Feb, 2000 23.23 23.47 23.23 23.47 2315.00
07 Feb, 2000 21.58 23.47 21.53 21.53 827.00
04 Feb, 2000 21.05 21.05 20.81 20.94 6200.00
03 Feb, 2000 21.53 21.53 21.53 21.53 318.00
02 Feb, 2000 22.5 22.74 22.26 22.26 27.49 Thousand