RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.85%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2000 22.26 22.65 21.77 22.19 51.64 Thousand
17 Jan, 2000 21.53 22.26 21.53 22.26 5787.00
14 Jan, 2000 21.29 22.26 21.29 22.02 15.29 Thousand
13 Jan, 2000 21.15 21.53 21.15 21.53 15.74 Thousand
12 Jan, 2000 20.81 20.83 20.81 20.83 1240.00
11 Jan, 2000 20.56 20.71 19.65 19.65 14.15 Thousand
10 Jan, 2000 20.32 20.32 19.6 19.84 9887.00
07 Jan, 2000 19.35 20.81 19.35 20.81 25.18 Thousand
06 Jan, 2000 19.11 19.74 18.63 19.11 4609.00
05 Jan, 2000 19.74 19.77 19.16 19.6 12.9 Thousand