RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2000 19.84 21.77 19.84 21.77 6200.00
14 Mar, 2000 21.29 22.14 20.81 22.14 12.4 Thousand
13 Mar, 2000 20.32 20.56 19.84 20.56 8267.00
10 Mar, 2000 21.05 22.26 19.84 19.84 9982.00
09 Mar, 2000 21.77 21.77 21.77 21.77 827.00
08 Mar, 2000 22.02 22.02 21.29 21.29 8143.00
07 Mar, 2000 22.26 22.26 22.26 22.26 2893.00
06 Mar, 2000 22.26 22.31 22.26 22.31 16.53 Thousand
03 Mar, 2000 22.26 22.5 22.26 22.45 5001.00
02 Mar, 2000 22.02 22.26 22.02 22.02 9093.00