RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2000 21.1 21.1 20.32 20.56 24.8 Thousand
28 Mar, 2000 21.29 21.29 21.29 21.29 2067.00
27 Mar, 2000 19.37 19.37 19.37 19.37 124.00
24 Mar, 2000 20.32 20.81 19.84 20.81 11.16 Thousand
23 Mar, 2000 20.76 20.76 19.96 20.23 20.66 Thousand
22 Mar, 2000 21.24 21.24 20.76 20.76 7564.00
21 Mar, 2000 21.29 21.29 21.29 21.29 1240.00
20 Mar, 2000 21.29 21.53 21.29 21.53 4133.00
17 Mar, 2000 20.81 21.77 20.81 21.29 48.03 Thousand
16 Mar, 2000 19.6 19.6 19.6 19.6 2067.00