RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1999 17.74 18.06 17.58 18.06 21.94 Thousand
25 Aug, 1999 17.66 17.66 17.58 17.66 13.34 Thousand
24 Aug, 1999 17.53 17.54 17.42 17.54 146.44 Thousand
23 Aug, 1999 17.53 17.54 17.44 17.52 168.91 Thousand
20 Aug, 1999 17.18 17.54 17.18 17.54 7440.00
19 Aug, 1999 17.39 17.42 17.39 17.42 12.17 Thousand
18 Aug, 1999 17.33 17.33 17.1 17.33 4464.00
17 Aug, 1999 17.42 17.42 17.26 17.26 16.49 Thousand
16 Aug, 1999 17.56 17.56 17.56 17.56 1872.00
13 Aug, 1999 17.58 17.58 17.56 17.56 7812.00