RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1999 15.16 15.81 14.94 15.81 5692.00
01 Jun, 1999 14.6 14.77 14.6 14.76 39.13 Thousand
31 May, 1999 14.6 14.6 14.6 14.6 6386.00
28 May, 1999 14.68 14.68 14.68 14.68 384.00
27 May, 1999 14.76 14.76 14.76 14.76 11.28 Thousand
26 May, 1999 15.0 15.16 14.76 14.76 23.56 Thousand
25 May, 1999 15.32 15.32 15.16 15.16 22.56 Thousand
21 May, 1999 15.24 15.24 15.16 15.24 5518.00
20 May, 1999 14.68 15.0 14.68 15.0 1860.00
19 May, 1999 14.66 14.67 14.6 14.67 1860.00