RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 May, 1999 14.56 14.6 14.52 14.52 26.16 Thousand
14 May, 1999 14.84 14.84 14.68 14.68 3720.00
12 May, 1999 14.08 14.23 14.08 14.23 11.35 Thousand
11 May, 1999 14.11 14.11 14.11 14.11 1290.00
10 May, 1999 14.03 14.11 14.03 14.03 7502.00
07 May, 1999 14.08 14.52 14.08 14.08 11.7 Thousand
06 May, 1999 14.52 14.68 14.52 14.52 21.84 Thousand
05 May, 1999 14.19 15.04 14.19 14.19 15.89 Thousand
03 May, 1999 15.32 15.48 15.32 15.32 6634.00
30 Apr, 1999 15.32 15.32 15.32 15.32 57.04 Thousand