RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2000 22.25 22.26 22.25 22.26 13.22 Thousand
12 Jun, 2000 22.26 22.26 22.26 22.26 2129.00
09 Jun, 2000 22.06 22.26 22.02 22.26 23.51 Thousand
08 Jun, 2000 21.53 22.02 21.53 22.02 4960.00
07 Jun, 2000 22.26 22.5 22.26 22.26 9395.00
06 Jun, 2000 21.77 22.26 21.77 22.23 13.22 Thousand
05 Jun, 2000 21.48 21.77 21.39 21.75 827.00
02 Jun, 2000 21.29 21.29 21.29 21.29 13.64 Thousand
01 Jun, 2000 21.24 21.29 21.24 21.29 24.8 Thousand
31 May, 2000 21.05 21.24 20.85 21.24 1244.00