RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.7

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 2000 20.32 20.8 20.32 20.32 2893.00
12 May, 2000 20.08 20.32 19.89 20.18 4584.00
11 May, 2000 19.74 20.81 19.74 20.81 2067.00
10 May, 2000 20.08 20.08 20.08 20.08 1488.00
09 May, 2000 19.65 19.65 19.65 19.65 1653.00
08 May, 2000 19.31 19.35 19.3 19.35 5373.00
05 May, 2000 18.77 19.35 18.77 19.11 9383.00
04 May, 2000 18.87 19.45 18.87 18.87 19.86 Thousand
03 May, 2000 19.35 19.35 19.35 19.35 2480.00
02 May, 2000 19.62 19.62 19.4 19.4 9507.00