RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2000 20.11 20.11 20.11 20.11 248.00
29 May, 2000 21.15 21.15 21.15 21.15 413.00
26 May, 2000 20.81 21.05 20.56 21.05 1389.00
25 May, 2000 21.05 21.05 20.61 20.66 455.00
24 May, 2000 21.24 21.24 21.24 21.24 1653.00
23 May, 2000 21.29 21.34 21.29 21.29 12.19 Thousand
22 May, 2000 20.9 21.29 20.35 21.29 12.9 Thousand
19 May, 2000 21.0 21.24 20.32 21.24 1695.00
18 May, 2000 20.08 20.8 20.08 20.8 827.00
17 May, 2000 20.32 20.81 20.32 20.32 2893.00