RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 21.06 21.06 20.23 20.23 10.35 Thousand
26 Jun, 2000 22.21 22.21 21.16 21.16 6200.00
23 Jun, 2000 21.77 21.77 21.77 21.77 401.00
22 Jun, 2000 22.21 22.21 22.21 22.21 4133.00
21 Jun, 2000 22.02 22.26 21.85 22.02 90.52 Thousand
20 Jun, 2000 22.11 22.16 21.77 22.16 930.00
19 Jun, 2000 22.26 22.26 22.26 22.26 2067.00
16 Jun, 2000 22.21 22.23 22.11 22.16 9002.00
15 Jun, 2000 22.02 22.26 22.02 22.02 7998.00
14 Jun, 2000 22.21 22.26 22.02 22.02 6613.00