RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2000 22.06 22.26 22.06 22.26 8680.00
24 Jul, 2000 22.26 22.26 22.02 22.26 44.02 Thousand
21 Jul, 2000 22.21 22.26 21.29 22.26 78.87 Thousand
20 Jul, 2000 22.26 22.31 22.26 22.26 19.01 Thousand
19 Jul, 2000 22.26 22.26 22.26 22.26 44.42 Thousand
18 Jul, 2000 22.26 22.26 22.26 22.26 29.34 Thousand
17 Jul, 2000 21.68 22.26 21.05 22.26 40 Thousand
14 Jul, 2000 20.71 21.68 20.71 21.29 4361.00
13 Jul, 2000 21.05 21.53 20.49 21.53 8267.00
12 Jul, 2000 20.61 20.71 20.32 20.49 57.86 Thousand