RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2000 22.6 23.22 22.27 23.22 40.09 Thousand
22 Aug, 2000 22.45 22.69 22.27 22.43 54.56 Thousand
21 Aug, 2000 21.87 22.26 21.87 22.26 22.42 Thousand
18 Aug, 2000 21.84 22.02 21.84 21.84 8267.00
17 Aug, 2000 21.77 21.77 21.77 21.77 17.77 Thousand
16 Aug, 2000 21.77 22.02 21.54 21.54 44.22 Thousand
15 Aug, 2000 21.92 22.02 21.77 21.77 17.77 Thousand
14 Aug, 2000 21.97 21.97 21.97 21.97 2067.00
11 Aug, 2000 22.11 22.11 22.11 22.11 41.00
10 Aug, 2000 22.06 22.06 22.04 22.04 2273.00