RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2000 22.04 22.25 22.04 22.06 4803.00
07 Aug, 2000 22.26 22.36 22.26 22.31 29.05 Thousand
04 Aug, 2000 22.26 22.26 22.26 22.26 7853.00
03 Aug, 2000 22.21 22.26 22.02 22.26 23.56 Thousand
02 Aug, 2000 22.02 22.26 22.02 22.16 6200.00
01 Aug, 2000 22.21 22.26 22.02 22.26 39.29 Thousand
31 Jul, 2000 22.5 22.5 21.82 21.82 20.43 Thousand
28 Jul, 2000 21.82 21.82 21.82 21.82 2067.00
27 Jul, 2000 21.77 22.26 21.29 22.26 2170.00
26 Jul, 2000 22.21 22.26 22.02 22.02 2129.00