RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2000 24.44 24.68 24.19 24.68 17.6 Thousand
05 Sep, 2000 24.53 24.63 24.19 24.22 1608.00
04 Sep, 2000 23.95 24.68 23.95 24.19 28.93 Thousand
01 Sep, 2000 23.47 24.19 23.31 24.19 42.57 Thousand
31 Aug, 2000 22.5 23.22 22.5 23.22 10.33 Thousand
30 Aug, 2000 22.74 22.74 22.4 22.4 41.33 Thousand
29 Aug, 2000 22.98 23.11 22.74 22.87 35.58 Thousand
28 Aug, 2000 22.74 22.74 22.74 22.74 10.33 Thousand
25 Aug, 2000 23.18 23.18 22.45 22.5 26.45 Thousand
24 Aug, 2000 23.22 23.22 22.36 22.6 40.92 Thousand