RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 26.61 27.1 26.61 27.1 6200.00
04 Oct, 2000 26.37 28.55 26.37 26.71 9341.00
02 Oct, 2000 25.89 27.1 25.65 27.1 24.38 Thousand
29 Sep, 2000 26.52 26.52 25.45 25.55 24.46 Thousand
28 Sep, 2000 25.16 25.77 24.97 25.65 39.68 Thousand
27 Sep, 2000 24.92 25.11 24.77 24.92 15.59 Thousand
26 Sep, 2000 24.92 24.92 24.2 24.2 4133.00
25 Sep, 2000 25.16 25.16 25.11 25.11 10.33 Thousand
22 Sep, 2000 24.73 24.73 24.19 24.44 35.17 Thousand
21 Sep, 2000 25.16 25.16 24.7 24.85 25.21 Thousand