RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 31.89 31.94 31.02 31.02 33.89 Thousand
03 Nov, 2000 31.65 31.94 31.55 31.72 26.04 Thousand
02 Nov, 2000 30.63 31.21 30.63 30.97 3216.00
01 Nov, 2000 30.73 30.73 30.12 30.12 2290.00
31 Oct, 2000 31.02 31.45 30.0 30.0 3050.00
30 Oct, 2000 31.02 31.02 30.97 30.97 1653.00
27 Oct, 2000 30.97 30.97 30.48 30.48 2492.00
26 Oct, 2000 30.58 30.9 30.24 30.48 58.37 Thousand
25 Oct, 2000 31.69 31.94 30.0 30.97 30.29 Thousand
24 Oct, 2000 31.94 32.37 31.94 32.37 17.27 Thousand