RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 31.06 31.93 31.06 31.26 4580.00
17 Nov, 2000 30.48 30.48 30.05 30.05 7064.00
16 Nov, 2000 30.48 30.48 30.48 30.48 2893.00
15 Nov, 2000 30.05 30.24 30.05 30.24 8469.00
14 Nov, 2000 30.19 30.48 30.15 30.15 3166.00
13 Nov, 2000 30.24 30.24 30.24 30.24 1240.00
10 Nov, 2000 31.69 31.69 30.0 30.63 2662.00
09 Nov, 2000 31.4 31.69 31.4 31.45 12.3 Thousand
08 Nov, 2000 30.48 31.94 30.0 30.0 20.99 Thousand
07 Nov, 2000 30.73 30.97 30.46 30.48 10.33 Thousand