RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2000 30.0 30.25 29.03 29.27 18.6 Thousand
15 Dec, 2000 28.98 30.48 27.44 30.48 114.56 Thousand
14 Dec, 2000 28.06 28.36 28.06 28.36 28.58 Thousand
13 Dec, 2000 27.58 28.06 27.1 28.06 49.85 Thousand
12 Dec, 2000 27.58 27.58 26.86 27.58 18.39 Thousand
11 Dec, 2000 27.58 27.99 26.37 26.61 54.76 Thousand
08 Dec, 2000 30.44 31.45 28.06 28.31 50.84 Thousand
07 Dec, 2000 30.73 30.97 30.73 30.97 6779.00
06 Dec, 2000 31.36 31.45 30.73 31.21 3307.00
05 Dec, 2000 31.21 31.45 30.97 31.21 5787.00