RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2000 31.6 31.6 31.21 31.21 496.00
01 Dec, 2000 33.39 33.39 33.39 33.39 62.00
30 Nov, 2000 30.97 32.9 30.97 32.9 15.29 Thousand
29 Nov, 2000 30.58 30.58 30.48 30.48 1653.00
28 Nov, 2000 30.97 31.4 30.48 31.4 4795.00
27 Nov, 2000 31.33 31.33 30.0 30.0 14.37 Thousand
24 Nov, 2000 31.69 31.94 31.45 31.45 23.67 Thousand
23 Nov, 2000 32.42 32.42 30.73 30.73 14.08 Thousand
22 Nov, 2000 31.94 33.87 31.94 31.94 36.37 Thousand
21 Nov, 2000 31.89 32.56 31.45 32.27 38.23 Thousand