RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2001 29.52 29.52 29.03 29.52 5373.00
03 Jan, 2001 29.03 29.03 28.55 29.03 3699.00
02 Jan, 2001 29.03 29.03 29.03 29.03 1240.00
29 Dec, 2000 28.79 29.03 28.79 29.03 8267.00
28 Dec, 2000 29.03 29.03 29.03 29.03 91.00
27 Dec, 2000 27.58 27.58 26.61 26.61 24.93 Thousand
22 Dec, 2000 27.58 28.31 27.58 27.58 77.09 Thousand
21 Dec, 2000 28.55 28.6 27.36 27.82 65.7 Thousand
20 Dec, 2000 28.55 28.55 28.55 28.55 4133.00
19 Dec, 2000 29.27 29.27 28.45 29.03 24.2 Thousand