RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2001 30.48 30.48 30.13 30.17 26.06 Thousand
17 Jan, 2001 31.21 31.21 30.48 30.48 19.31 Thousand
16 Jan, 2001 32.18 32.18 30.24 30.56 23.21 Thousand
15 Jan, 2001 31.45 32.18 31.4 32.18 3803.00
12 Jan, 2001 31.79 32.42 31.21 31.65 32.65 Thousand
11 Jan, 2001 31.45 33.61 30.48 32.18 41.33 Thousand
10 Jan, 2001 29.03 30.92 29.03 30.85 30.58 Thousand
09 Jan, 2001 29.03 29.52 29.03 29.03 11.16 Thousand
08 Jan, 2001 28.79 29.03 28.55 29.03 17.77 Thousand
05 Jan, 2001 28.09 28.09 28.09 28.09 827.00