RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2001 31.06 31.19 30.73 30.73 2480.00
31 Jan, 2001 30.97 31.26 30.97 31.26 4898.00
30 Jan, 2001 30.87 30.96 30.48 30.48 4439.00
29 Jan, 2001 31.45 31.45 30.48 30.48 9114.00
26 Jan, 2001 30.73 30.75 30.48 30.48 4547.00
25 Jan, 2001 30.73 32.42 30.48 30.48 3666.00
24 Jan, 2001 30.05 30.37 29.76 29.76 12.4 Thousand
23 Jan, 2001 29.03 32.42 29.03 32.42 38.24 Thousand
22 Jan, 2001 28.74 29.03 28.55 28.55 12.73 Thousand
19 Jan, 2001 29.86 29.86 28.4 28.4 26.91 Thousand