RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2001 32.42 34.11 32.42 34.11 744.00
28 Feb, 2001 33.39 34.23 31.94 31.94 3480.00
27 Feb, 2001 32.18 32.42 31.94 31.94 3745.00
26 Feb, 2001 32.9 34.6 32.9 33.68 18.51 Thousand
23 Feb, 2001 30.68 32.42 30.68 32.42 7006.00
22 Feb, 2001 30.73 34.77 30.73 31.89 23.8 Thousand
21 Feb, 2001 30.53 30.97 30.53 30.97 1240.00
20 Feb, 2001 33.24 33.36 30.73 30.73 17.36 Thousand
19 Feb, 2001 36.15 36.15 34.36 34.36 310.00
16 Feb, 2001 35.32 35.32 31.69 31.69 3641.00