RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2001 30.48 31.06 29.32 29.32 23.43 Thousand
29 Mar, 2001 30.97 30.97 30.48 30.97 11.9 Thousand
28 Mar, 2001 31.16 31.39 30.92 30.92 10.9 Thousand
27 Mar, 2001 30.97 31.21 30.97 30.99 2244.00
26 Mar, 2001 30.48 31.45 30.48 30.48 9858.00
23 Mar, 2001 30.48 30.48 30.0 30.48 9920.00
22 Mar, 2001 30.48 30.48 29.76 29.76 7977.00
21 Mar, 2001 31.45 31.45 30.0 30.97 15.08 Thousand
20 Mar, 2001 30.48 30.48 30.48 30.48 748.00
19 Mar, 2001 29.59 31.45 29.59 31.45 1447.00