RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2001 32.42 32.66 32.2 32.2 42.51 Thousand
30 Apr, 2001 34.6 34.84 32.4 34.84 18.73 Thousand
27 Apr, 2001 31.94 33.15 30.73 32.42 42.09 Thousand
26 Apr, 2001 31.45 32.42 31.45 32.42 8544.00
25 Apr, 2001 31.45 32.08 30.97 32.08 19.5 Thousand
24 Apr, 2001 32.86 32.87 31.45 32.32 45.13 Thousand
23 Apr, 2001 32.42 32.42 31.84 31.84 7853.00
20 Apr, 2001 31.45 32.42 31.45 31.79 21.5 Thousand
19 Apr, 2001 31.45 31.91 31.45 31.45 9507.00
18 Apr, 2001 32.79 32.82 31.94 32.42 28.52 Thousand