RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2001 28.79 29.73 28.4 29.73 53.73 Thousand
29 May, 2001 28.31 28.45 28.31 28.45 8308.00
28 May, 2001 28.79 28.79 27.88 27.88 6580.00
25 May, 2001 29.03 29.08 28.74 28.74 51.74 Thousand
24 May, 2001 28.79 29.03 28.57 28.94 8701.00
23 May, 2001 28.89 29.46 28.69 28.74 37.98 Thousand
22 May, 2001 29.03 29.27 29.03 29.03 10.06 Thousand
21 May, 2001 29.37 30.0 29.03 29.27 21.16 Thousand
18 May, 2001 30.48 30.48 29.52 29.76 52.9 Thousand
17 May, 2001 29.48 30.0 29.48 30.0 5373.00