RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2001 29.52 29.54 29.47 29.49 10.74 Thousand
14 Jun, 2001 29.81 29.88 29.03 29.3 51.78 Thousand
13 Jun, 2001 29.71 29.81 29.52 29.81 3083.00
12 Jun, 2001 29.52 29.66 29.52 29.66 1922.00
11 Jun, 2001 29.52 29.76 28.67 29.76 13.22 Thousand
08 Jun, 2001 28.55 29.52 28.45 28.45 39.03 Thousand
07 Jun, 2001 30.24 30.24 28.16 28.31 27.94 Thousand
06 Jun, 2001 29.71 29.71 29.71 29.71 83.00
05 Jun, 2001 28.98 29.37 28.98 29.37 7233.00
04 Jun, 2001 28.6 30.48 28.55 30.48 26.86 Thousand