RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2001 26.23 27.29 26.23 27.1 3307.00
13 Jul, 2001 26.86 26.86 26.86 26.86 413.00
12 Jul, 2001 26.61 26.86 26.37 26.52 19.26 Thousand
11 Jul, 2001 26.86 27.1 26.37 26.37 13.64 Thousand
10 Jul, 2001 27.1 27.92 27.1 27.1 15.72 Thousand
09 Jul, 2001 27.1 27.34 26.66 26.71 69.85 Thousand
06 Jul, 2001 28.55 28.55 27.58 27.58 9610.00
05 Jul, 2001 28.26 28.79 28.06 28.55 16.93 Thousand
04 Jul, 2001 28.4 28.94 28.17 28.26 29.34 Thousand
03 Jul, 2001 26.61 28.43 26.61 28.43 47.5 Thousand