RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2001 27.53 27.53 27.22 27.3 8854.00
10 Aug, 2001 27.48 27.48 26.9 26.9 3927.00
09 Aug, 2001 28.04 28.07 27.1 27.1 38.44 Thousand
08 Aug, 2001 28.07 29.01 27.63 29.01 28.16 Thousand
07 Aug, 2001 27.58 28.54 27.58 28.54 6527.00
06 Aug, 2001 27.58 27.82 26.61 27.82 57.32 Thousand
03 Aug, 2001 27.19 27.2 27.1 27.1 1013.00
02 Aug, 2001 27.1 27.68 27.1 27.68 14.01 Thousand
01 Aug, 2001 27.1 27.1 26.98 26.98 31.01 Thousand
31 Jul, 2001 27.83 28.79 27.83 28.06 26.15 Thousand