RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2001 24.68 24.68 23.48 24.19 12.81 Thousand
10 Sep, 2001 24.68 24.92 24.68 24.68 12.89 Thousand
07 Sep, 2001 25.23 25.65 25.16 25.28 54.41 Thousand
06 Sep, 2001 25.21 25.23 25.16 25.16 14.88 Thousand
05 Sep, 2001 25.16 25.45 25.16 25.45 14.88 Thousand
04 Sep, 2001 25.16 25.87 25.16 25.86 8680.00
03 Sep, 2001 25.67 25.67 24.68 24.68 11.57 Thousand
31 Aug, 2001 24.93 26.97 24.53 26.97 64.11 Thousand
30 Aug, 2001 25.65 25.65 25.36 25.65 8887.00
29 Aug, 2001 26.16 26.37 24.92 25.65 21.08 Thousand