RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.7

(-1.68%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2001 25.4 25.65 24.19 25.65 77.35 Thousand
09 Oct, 2001 24.12 24.44 24.0 24.44 13.03 Thousand
08 Oct, 2001 22.79 24.15 22.79 23.48 47.07 Thousand
05 Oct, 2001 23.23 23.49 23.18 23.49 1653.00
04 Oct, 2001 22.86 24.17 22.86 24.17 37.65 Thousand
03 Oct, 2001 23.23 23.23 22.74 22.77 12.6 Thousand
02 Oct, 2001 23.23 23.23 22.16 22.7 14.23 Thousand
01 Oct, 2001 22.5 22.74 22.09 22.43 13.59 Thousand
28 Sep, 2001 21.77 22.26 21.29 22.26 74.36 Thousand
27 Sep, 2001 21.29 21.68 21.29 21.53 14.51 Thousand