RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.7

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2001 25.16 25.65 25.16 25.65 33.06 Thousand
06 Nov, 2001 25.77 25.77 25.18 25.18 22.32 Thousand
05 Nov, 2001 25.51 25.54 25.16 25.54 23.14 Thousand
02 Nov, 2001 25.86 25.89 25.86 25.89 2480.00
01 Nov, 2001 27.34 27.34 25.76 25.89 28.93 Thousand
31 Oct, 2001 27.34 27.34 26.49 26.71 41.39 Thousand
30 Oct, 2001 26.86 27.34 25.89 27.34 18.42 Thousand
29 Oct, 2001 26.86 27.37 26.61 27.09 48.94 Thousand
26 Oct, 2001 26.86 27.1 26.18 26.18 54.74 Thousand
25 Oct, 2001 26.61 27.1 26.61 26.86 30.64 Thousand