RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.7

(-1.68%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2001 26.13 27.07 25.94 27.07 81.53 Thousand
23 Oct, 2001 26.6 26.6 25.94 26.14 8267.00
22 Oct, 2001 26.56 26.56 25.65 25.65 802.00
19 Oct, 2001 26.13 26.13 25.65 25.69 10.56 Thousand
18 Oct, 2001 26.11 26.61 26.11 26.61 32.75 Thousand
17 Oct, 2001 27.1 27.1 25.65 26.56 39.78 Thousand
16 Oct, 2001 27.1 27.38 26.18 27.1 65.35 Thousand
15 Oct, 2001 25.84 26.62 25.52 26.45 67.02 Thousand
12 Oct, 2001 25.55 26.13 25.55 25.65 35.89 Thousand
11 Oct, 2001 25.31 27.1 25.02 26.13 115.06 Thousand