RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(0.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2001 21.29 21.29 20.93 21.05 42.02 Thousand
24 Sep, 2001 21.29 21.29 21.29 21.29 57.21 Thousand
21 Sep, 2001 21.53 21.65 20.81 20.81 158.3 Thousand
20 Sep, 2001 22.25 22.25 21.53 21.65 23.47 Thousand
19 Sep, 2001 22.5 22.98 21.68 21.68 17.95 Thousand
18 Sep, 2001 21.77 22.26 21.53 22.26 38.85 Thousand
17 Sep, 2001 23.23 23.23 21.77 21.77 24.13 Thousand
14 Sep, 2001 23.23 23.23 22.98 22.98 21.9 Thousand
13 Sep, 2001 22.46 23.23 22.45 22.45 21.38 Thousand
12 Sep, 2001 21.29 23.71 21.29 22.5 3989.00