RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 25.16 25.4 25.16 25.4 7027.00
24 Aug, 2001 25.16 25.65 24.53 24.94 53.27 Thousand
23 Aug, 2001 24.53 24.68 24.31 24.44 6208.00
22 Aug, 2001 24.68 25.14 24.68 25.14 5373.00
21 Aug, 2001 24.68 24.68 24.68 24.68 62.00
20 Aug, 2001 25.94 25.94 24.0 24.92 77.08 Thousand
17 Aug, 2001 26.37 26.53 25.02 25.02 16.68 Thousand
16 Aug, 2001 27.53 27.53 26.34 26.34 22.69 Thousand
15 Aug, 2001 27.58 27.58 27.39 27.46 11.78 Thousand
14 Aug, 2001 27.34 27.36 27.29 27.36 1653.00