RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 27.1 27.58 27.1 27.58 4261.00
27 Jul, 2001 27.53 27.58 27.1 27.1 20.43 Thousand
26 Jul, 2001 27.34 27.87 26.76 26.76 9920.00
25 Jul, 2001 26.61 26.9 26.61 26.86 21.08 Thousand
24 Jul, 2001 26.61 26.98 26.61 26.61 26.87 Thousand
23 Jul, 2001 26.76 26.85 26.66 26.66 3311.00
20 Jul, 2001 25.89 26.89 25.69 26.89 11.16 Thousand
19 Jul, 2001 25.94 26.13 25.65 25.89 26.04 Thousand
18 Jul, 2001 27.1 27.1 26.19 26.19 56.54 Thousand
17 Jul, 2001 26.86 26.86 26.61 26.86 8002.00