RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.9

(2.59%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2001 27.24 27.48 26.62 26.62 35.13 Thousand
28 Jun, 2001 27.24 27.29 26.96 26.96 38.6 Thousand
27 Jun, 2001 28.06 28.21 27.34 28.21 72.04 Thousand
26 Jun, 2001 28.31 28.36 27.7 28.31 35.61 Thousand
25 Jun, 2001 29.08 29.11 28.04 28.04 13.82 Thousand
22 Jun, 2001 29.23 29.23 29.23 29.23 686.00
21 Jun, 2001 29.27 29.42 29.25 29.25 3307.00
20 Jun, 2001 29.08 29.11 28.98 29.03 17.36 Thousand
19 Jun, 2001 28.98 29.49 28.79 29.25 22.85 Thousand
18 Jun, 2001 28.55 29.03 28.55 28.55 21.7 Thousand