RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.7

(-1.68%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2001 25.89 25.98 25.89 25.98 1240.00
20 Nov, 2001 25.65 25.77 25.65 25.77 3703.00
19 Nov, 2001 25.72 25.89 25.65 25.65 9953.00
16 Nov, 2001 25.74 26.05 25.72 25.89 19.42 Thousand
15 Nov, 2001 25.89 25.89 25.16 25.69 77.5 Thousand
14 Nov, 2001 26.03 26.03 25.93 26.02 14.88 Thousand
13 Nov, 2001 26.86 26.86 25.65 25.94 26.14 Thousand
12 Nov, 2001 27.1 27.1 26.13 26.13 33.38 Thousand
09 Nov, 2001 26.13 26.13 25.89 25.89 7647.00
08 Nov, 2001 25.52 26.12 25.52 25.89 15.93 Thousand