RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.7

(-1.68%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2001 26.45 26.47 26.07 26.13 17.77 Thousand
04 Dec, 2001 26.81 26.81 26.37 26.37 558.00
03 Dec, 2001 26.13 26.59 25.81 25.81 14.44 Thousand
30 Nov, 2001 26.25 26.56 26.12 26.56 2315.00
29 Nov, 2001 25.72 26.2 25.65 26.13 51.96 Thousand
28 Nov, 2001 25.84 25.84 25.84 25.84 103.00
27 Nov, 2001 25.65 25.81 25.65 25.79 5787.00
26 Nov, 2001 25.75 25.75 25.74 25.74 1653.00
23 Nov, 2001 25.72 25.76 25.65 25.65 7027.00
22 Nov, 2001 25.66 25.69 25.66 25.68 7027.00