RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2001 30.34 30.48 30.1 30.41 20.91 Thousand
15 May, 2001 30.1 30.48 30.0 30.48 15.16 Thousand
14 May, 2001 30.48 30.48 30.0 30.24 7543.00
11 May, 2001 30.73 30.97 30.48 30.48 2067.00
10 May, 2001 30.97 31.21 30.29 30.48 8577.00
09 May, 2001 31.21 31.72 31.21 31.21 7866.00
08 May, 2001 32.18 32.23 32.18 32.18 4960.00
07 May, 2001 33.77 33.77 32.18 32.19 12.69 Thousand
04 May, 2001 33.82 33.82 33.82 33.82 8.00
03 May, 2001 32.23 32.23 32.23 32.23 1240.00