RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2001 31.45 32.42 31.45 32.42 1736.00
12 Apr, 2001 32.66 32.66 31.46 32.37 909.00
11 Apr, 2001 31.55 32.18 31.21 31.21 6655.00
10 Apr, 2001 30.97 31.45 30.97 31.45 13.4 Thousand
09 Apr, 2001 30.73 30.97 30.48 30.61 54.07 Thousand
06 Apr, 2001 29.9 30.73 29.76 29.94 63.52 Thousand
05 Apr, 2001 31.6 31.6 30.0 30.0 28.09 Thousand
04 Apr, 2001 31.6 32.01 31.6 32.01 88.45 Thousand
03 Apr, 2001 31.45 31.91 31.26 31.91 206.45 Thousand
02 Apr, 2001 30.05 30.73 29.76 30.63 18.18 Thousand