RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(2.56%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 30.24 31.45 30.24 30.48 2993.00
15 Mar, 2001 30.73 31.45 30.48 31.45 3720.00
14 Mar, 2001 30.48 30.48 30.0 30.0 6324.00
13 Mar, 2001 30.68 31.45 30.68 31.21 12.21 Thousand
12 Mar, 2001 30.97 30.97 30.0 30.0 703.00
09 Mar, 2001 31.94 31.94 30.97 31.36 5373.00
08 Mar, 2001 30.97 31.94 30.97 31.94 2525.00
07 Mar, 2001 31.45 31.45 31.45 31.45 120.00
06 Mar, 2001 31.94 32.18 31.94 32.18 16.94 Thousand
05 Mar, 2001 31.45 33.63 31.45 31.45 31.41 Thousand