RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2001 37.02 37.02 35.32 35.32 17.6 Thousand
14 Feb, 2001 36.05 36.05 34.84 35.66 29.3 Thousand
13 Feb, 2001 33.87 35.81 33.87 35.13 46.29 Thousand
12 Feb, 2001 32.42 33.87 32.42 33.39 24.07 Thousand
09 Feb, 2001 31.45 31.45 31.45 31.45 10.33 Thousand
08 Feb, 2001 32.42 32.42 30.48 30.48 1471.00
07 Feb, 2001 33.15 33.15 32.9 33.15 1343.00
06 Feb, 2001 33.15 33.15 32.52 32.9 12.19 Thousand
05 Feb, 2001 32.9 33.08 32.56 32.56 14.05 Thousand
02 Feb, 2001 30.97 31.84 30.92 31.69 56.23 Thousand