RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2000 31.94 32.42 31.69 32.42 24.8 Thousand
20 Oct, 2000 30.48 31.45 29.03 31.45 62.25 Thousand
19 Oct, 2000 30.0 32.66 30.0 31.89 80.39 Thousand
18 Oct, 2000 30.0 30.0 28.55 29.01 33.79 Thousand
17 Oct, 2000 28.45 29.47 28.19 29.03 40.69 Thousand
16 Oct, 2000 28.02 28.02 27.1 27.1 6593.00
13 Oct, 2000 28.55 28.55 27.44 27.58 21.7 Thousand
12 Oct, 2000 27.82 27.82 27.82 27.82 1240.00
11 Oct, 2000 28.02 28.06 27.58 27.58 8998.00
10 Oct, 2000 27.58 28.06 27.1 27.1 2687.00