RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 12.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2000 25.55 25.89 22.98 22.98 39.49 Thousand
19 Sep, 2000 26.13 26.73 25.4 25.4 3501.00
18 Sep, 2000 26.13 27.34 26.13 26.13 23.69 Thousand
15 Sep, 2000 25.43 25.43 25.43 25.43 207.00
14 Sep, 2000 25.21 25.4 25.16 25.16 12.89 Thousand
13 Sep, 2000 24.68 25.16 24.68 25.16 7919.00
12 Sep, 2000 24.68 24.68 24.68 24.68 2893.00
11 Sep, 2000 24.19 24.19 24.19 24.19 413.00
08 Sep, 2000 25.02 25.04 24.19 24.44 16.84 Thousand
07 Sep, 2000 24.68 24.87 24.53 24.87 6485.00