RHÖN-KLINIKUM Aktiengesellschaft (RHK)

EUR 11.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2000 20.32 20.32 20.08 20.32 8267.00
10 Jul, 2000 21.19 21.19 21.19 21.19 2067.00
07 Jul, 2000 21.29 21.53 21.29 21.53 26.99 Thousand
06 Jul, 2000 21.05 21.05 21.05 21.05 17.31 Thousand
05 Jul, 2000 21.29 22.26 21.02 22.26 5406.00
04 Jul, 2000 20.56 21.05 20.56 20.56 9176.00
03 Jul, 2000 20.08 21.04 20.08 20.08 2125.00
30 Jun, 2000 20.32 20.32 20.32 20.32 165.00
29 Jun, 2000 19.45 19.84 19.11 19.83 42.03 Thousand
28 Jun, 2000 20.56 20.56 19.45 19.45 41.95 Thousand