Redcare Pharmacy NV (RDC)
EUR 62.5
(-1.5%)
EUR 62.5
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 115.4 | 116.3 | 107.7 | 112.2 | 105.86 Thousand |
| 31 Jan, 2022 | 109.0 | 115.9 | 108.9 | 114.8 | 93.51 Thousand |
| 28 Jan, 2022 | 113.4 | 114.5 | 104.3 | 107.6 | 125.81 Thousand |
| 27 Jan, 2022 | 101.5 | 115.2 | 100.3 | 114.3 | 163.68 Thousand |
| 26 Jan, 2022 | 93.55 | 103.1 | 91.95 | 103.1 | 190.08 Thousand |
| 25 Jan, 2022 | 95.05 | 98.8 | 92.7 | 93.0 | 103.88 Thousand |
| 24 Jan, 2022 | 107.0 | 107.4 | 92.45 | 93.9 | 201.63 Thousand |
| 21 Jan, 2022 | 111.1 | 111.5 | 107.2 | 108.5 | 36.92 Thousand |
| 20 Jan, 2022 | 109.6 | 113.3 | 109.0 | 111.3 | 44.74 Thousand |
| 19 Jan, 2022 | 105.5 | 110.0 | 104.9 | 109.2 | 60.55 Thousand |
RDEB
REP
RHK
RAW
RCMN
RCVR