Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 115.2 115.4 109.2 109.4 93.27 Thousand
03 Jan, 2022 113.5 115.1 112.0 114.5 66.22 Thousand
30 Dec, 2021 110.6 114.1 110.3 113.3 61.31 Thousand
29 Dec, 2021 111.9 112.6 108.5 110.4 57.67 Thousand
28 Dec, 2021 112.1 113.9 111.6 112.4 72.42 Thousand
27 Dec, 2021 113.1 113.3 110.6 112.0 48.61 Thousand
23 Dec, 2021 108.4 114.2 108.0 113.6 118.55 Thousand
22 Dec, 2021 115.5 116.1 109.5 110.0 234.25 Thousand
21 Dec, 2021 119.6 119.7 110.1 114.0 336.68 Thousand
20 Dec, 2021 122.9 128.0 121.5 124.2 104.28 Thousand