Redcare Pharmacy NV (RDC)

EUR 62.5

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 146.9 153.1 145.0 150.0 60.9 Thousand
02 Dec, 2021 154.1 154.6 144.5 145.8 94.26 Thousand
01 Dec, 2021 159.4 160.8 154.6 154.9 67.88 Thousand
30 Nov, 2021 159.7 165.7 157.6 160.5 122.6 Thousand
29 Nov, 2021 162.8 163.4 152.3 155.5 94.47 Thousand
26 Nov, 2021 149.2 163.2 149.2 161.5 138.31 Thousand
25 Nov, 2021 148.4 153.4 148.4 151.5 36.73 Thousand
24 Nov, 2021 150.1 151.2 144.1 150.4 74.94 Thousand
23 Nov, 2021 147.5 152.6 140.4 151.4 74.42 Thousand
22 Nov, 2021 159.2 159.8 147.5 149.1 129.32 Thousand